Singapore markets open in 5 hours 32 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,303.20 +56.52 (+1.08%) Dow
39,853.89 +295.78 (+0.75%) Nasdaq
16,740.07 +228.89 (+1.39%) Bitcoin USD
66,014.75 +4,488.52 (+7.30%) CMC Crypto 200
1,382.86 +114.92 (+9.07%)
Teledyne Technologies Incorporated (TDY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:25PM EDT. Market open.
Strike:390.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDY240517C00390000 | 2024-05-13 1:11PM EDT | 2024-05-17 | 4.70 | 11.00 | 17.60 | 0.00 | - | 1 | 16 | 46.58% |
| TDY240621C00390000 | 2024-05-14 11:46AM EDT | 2024-06-21 | 13.32 | 16.00 | 22.70 | 0.00 | - | 3 | 2 | 25.62% |
| TDY240920C00390000 | 2024-04-24 3:56PM EDT | 2024-09-20 | 12.90 | 28.00 | 36.00 | 0.00 | - | - | 5 | 28.85% |
| TDY241220C00390000 | 2024-04-25 12:35PM EDT | 2024-12-20 | 21.82 | 38.00 | 45.70 | 0.00 | - | - | 1 | 30.16% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDY240517P00390000 | 2024-04-11 9:57AM EDT | 2024-05-17 | 6.40 | 0.05 | 10.00 | 0.00 | - | - | 1 | 78.44% |
| TDY240621P00390000 | 2024-04-30 12:15PM EDT | 2024-06-21 | 16.20 | 0.25 | 9.90 | 0.00 | - | - | 1 | 32.66% |
| TDY240920P00390000 | 2024-04-01 3:00PM EDT | 2024-09-20 | 9.47 | 17.10 | 23.80 | 0.00 | - | - | 1 | 33.10% |
| TDY241115P00390000 | 2024-04-01 3:17PM EDT | 2024-11-15 | 12.02 | 19.10 | 27.90 | 0.00 | - | - | 2 | 31.35% |
© 2024 Yahoo. All rights reserved.