Singapore markets open in 4 hours 44 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
65,872.45 +4,270.54 (+6.93%) CMC Crypto 200
1,392.79 +124.84 (+9.86%)
Teledyne Technologies Incorporated (TDY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDY240517C00380000 | 2024-05-06 2:34PM EDT | 2024-05-17 | 14.00 | 21.10 | 27.90 | 0.00 | - | 3 | 14 | 53.42% |
| TDY240621C00380000 | 2024-04-26 1:31PM EDT | 2024-06-21 | 13.59 | 23.00 | 32.00 | 0.00 | - | 1 | 1 | 35.37% |
| TDY240920C00380000 | 2024-05-01 9:33AM EDT | 2024-09-20 | 25.80 | 34.00 | 43.90 | 0.00 | - | 1 | 2 | 33.12% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDY240517P00380000 | 2024-05-10 10:37AM EDT | 2024-05-17 | 1.01 | 0.00 | 4.80 | 0.00 | - | 3 | 4 | 71.22% |
| TDY240621P00380000 | 2024-05-14 11:46AM EDT | 2024-06-21 | 4.13 | 0.05 | 6.70 | 0.00 | - | 3 | 13 | 31.24% |
| TDY240920P00380000 | 2024-04-24 12:44PM EDT | 2024-09-20 | 30.90 | 3.10 | 13.00 | 0.00 | - | 3 | 3 | 24.64% |
© 2024 Yahoo. All rights reserved.