Singapore markets open in 6 hours 49 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,302.78 +56.10 (+1.07%) Dow
39,845.85 +287.74 (+0.73%) Nasdaq
16,732.66 +221.48 (+1.34%) Bitcoin USD
65,040.38 +3,796.19 (+6.20%) CMC Crypto 200
1,374.46 +106.52 (+8.40%)
Teledyne Technologies Incorporated (TDY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:11PM EDT. Market open.
Strike:370.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDY240517C00370000 | 2024-05-01 2:39PM EDT | 2024-05-17 | 17.00 | 30.20 | 37.80 | 0.00 | - | 3 | 5 | 52.05% |
| TDY240621C00370000 | 2024-04-29 10:12AM EDT | 2024-06-21 | 21.25 | 32.10 | 41.00 | 0.00 | - | 1 | 0 | 39.55% |
| TDY240920C00370000 | 2024-05-06 12:23PM EDT | 2024-09-20 | 36.50 | 43.20 | 50.90 | 0.00 | - | 1 | 2 | 34.01% |
| TDY241220C00370000 | 2024-04-25 12:35PM EDT | 2024-12-20 | 33.25 | 51.00 | 60.00 | 0.00 | - | - | 1 | 34.26% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDY240517P00370000 | 2024-05-10 10:37AM EDT | 2024-05-17 | 0.28 | 0.00 | 4.80 | 0.00 | - | 3 | 11 | 91.36% |
| TDY240621P00370000 | 2024-05-14 11:46AM EDT | 2024-06-21 | 2.47 | 0.00 | 4.80 | 0.00 | - | 3 | 3 | 33.09% |
| TDY240920P00370000 | 2024-02-05 10:30AM EDT | 2024-09-20 | 6.90 | 0.00 | 0.00 | 0.00 | - | - | 10 | 3.13% |
| TDY241115P00370000 | 2024-04-24 2:47PM EDT | 2024-11-15 | 22.00 | 5.50 | 13.90 | 0.00 | - | - | 1 | 25.13% |
© 2024 Yahoo. All rights reserved.