Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,719.35 -227.58 (-0.58%) Hang Seng
19,254.49 +33.87 (+0.18%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,921.99 -1,397.64 (-1.96%) CMC Crypto 200
1,522.66 +34.12 (+2.29%)
Teledyne Technologies Incorporated (TDY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDY240621C00360000 | 2024-04-24 10:40AM EDT | 2024-06-21 | 17.15 | 46.80 | 55.00 | 0.00 | - | - | 1 | 53.33% |
| TDY240920C00360000 | 2024-05-17 3:02PM EDT | 2024-09-20 | 57.00 | 54.00 | 63.90 | 0.00 | - | 2 | 2 | 39.46% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDY240621P00360000 | 2024-04-29 11:41AM EDT | 2024-06-21 | 2.90 | 0.00 | 4.30 | 0.00 | - | 2 | 10 | 44.03% |
| TDY240920P00360000 | 2024-05-08 10:24AM EDT | 2024-09-20 | 5.70 | 0.20 | 10.00 | 0.00 | - | 3 | 7 | 31.24% |
© 2024 Yahoo. All rights reserved.