Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,195.60 -25.02 (-0.13%) FTSE 100
8,387.11 -29.34 (-0.35%) Bitcoin USD
70,198.62 -783.73 (-1.10%) CMC Crypto 200
1,520.38 -6.04 (-0.40%)
Teledyne Technologies Incorporated (TDY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDY240621C00350000 | 2024-04-25 10:34AM EDT | 2024-06-21 | 28.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TDY241115C00350000 | 2024-04-25 9:48AM EDT | 2024-11-15 | 41.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDY240621P00350000 | 2024-04-30 12:15PM EDT | 2024-06-21 | 2.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TDY241115P00350000 | 2024-04-29 3:25PM EDT | 2024-11-15 | 10.15 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| TDY241220P00350000 | 2024-05-20 11:17AM EDT | 2024-12-20 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
© 2024 Yahoo. All rights reserved.