Singapore markets open in 4 hours 43 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
65,872.45 +4,270.54 (+6.93%) CMC Crypto 200
1,393.17 +125.23 (+9.88%)
Teledyne Technologies Incorporated (TDY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDY240621C00340000 | 2024-04-24 1:26PM EDT | 2024-06-21 | 32.50 | 61.00 | 70.80 | 0.00 | - | - | 1 | 59.67% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDY240517P00340000 | 2024-04-24 3:48PM EDT | 2024-05-17 | 1.36 | 0.00 | 2.00 | 0.00 | - | - | 14 | 120.17% |
| TDY240621P00340000 | 2024-03-06 1:05PM EDT | 2024-06-21 | 2.42 | 0.10 | 10.00 | 0.00 | - | 1 | 1 | 52.31% |
| TDY241115P00340000 | 2024-04-10 9:56AM EDT | 2024-11-15 | 5.70 | 1.10 | 11.00 | 0.00 | - | - | 1 | 32.02% |
| TDY241220P00340000 | 2024-04-24 10:17AM EDT | 2024-12-20 | 11.50 | 0.10 | 10.00 | 0.00 | - | - | 1 | 28.18% |
© 2024 Yahoo. All rights reserved.