Singapore markets open in 6 hours 43 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,301.34 +54.66 (+1.04%) Dow
39,831.78 +273.67 (+0.69%) Nasdaq
16,730.10 +218.92 (+1.33%) Bitcoin USD
65,212.09 +3,826.48 (+6.23%) CMC Crypto 200
1,373.90 +105.95 (+8.35%)
Teledyne Technologies Incorporated (TDY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:17PM EDT. Market open.
Strike:330.00
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDY240517P00330000 | 2024-04-24 12:33PM EDT | 2024-05-17 | 1.28 | 0.00 | 1.90 | 0.00 | - | - | 1 | 135.60% |
| TDY240920P00330000 | 2024-01-31 11:14AM EDT | 2024-09-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| TDY241115P00330000 | 2024-04-24 11:39AM EDT | 2024-11-15 | 11.86 | 0.05 | 10.00 | 0.00 | - | 1 | 1 | 34.03% |
© 2024 Yahoo. All rights reserved.