Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,689.55 -257.38 (-0.66%) Hang Seng
19,245.90 +25.28 (+0.13%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,927.16 -1,365.11 (-1.91%) CMC Crypto 200
1,475.08 -13.46 (-0.88%)
Teledyne Technologies Incorporated (TDY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDY241115C00300000 | 2024-01-29 4:44PM EDT | 2024-11-15 | 142.00 | 134.00 | 144.90 | 0.00 | - | 1 | 1 | 75.67% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDY240621P00300000 | 2023-10-26 10:36AM EDT | 2024-06-21 | 7.15 | 2.10 | 3.20 | 0.00 | - | - | 0 | 74.28% |
| TDY240920P00300000 | 2024-04-24 12:07PM EDT | 2024-09-20 | 2.40 | 0.00 | 4.80 | 0.00 | - | - | 4 | 43.78% |
| TDY241115P00300000 | 2024-04-24 12:32PM EDT | 2024-11-15 | 5.30 | 0.05 | 6.80 | 0.00 | - | 21 | 24 | 40.26% |
| TDY241220P00300000 | 2024-05-06 3:08PM EDT | 2024-12-20 | 3.50 | 0.10 | 10.00 | 0.00 | - | 1 | 7 | 41.93% |
© 2024 Yahoo. All rights reserved.