Singapore markets open in 5 hours 25 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,303.19 +56.51 (+1.08%) Dow
39,858.56 +300.45 (+0.76%) Nasdaq
16,740.54 +229.36 (+1.39%) Bitcoin USD
65,996.45 +4,447.26 (+7.23%) CMC Crypto 200
1,384.30 +116.35 (+9.18%)
Teledyne Technologies Incorporated (TDY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:34PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 300.00 | 0.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 330.00 | 1.28 | 0.00 | - | - | 1 |
| - | - | - | - | - | 340.00 | 1.36 | 0.00 | - | - | 14 |
| 21.00 | 0.00 | - | - | 2 | 350.00 | 0.60 | 0.00 | - | 2 | 16 |
| 18.10 | 0.00 | - | - | 1 | 360.00 | 2.50 | 0.00 | - | 1 | 21 |
| 17.00 | 0.00 | - | 3 | 5 | 370.00 | 0.28 | 0.00 | - | 3 | 11 |
| 14.00 | 0.00 | - | 3 | 14 | 380.00 | 1.01 | 0.00 | - | 3 | 4 |
| 4.70 | 0.00 | - | 1 | 16 | 390.00 | 6.40 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 1 | 5 | 400.00 | 32.00 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 1 | 5 | 410.00 | 15.00 | 0.00 | - | 1 | 3 |
| 14.72 | 0.00 | - | - | 1 | 420.00 | 30.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 430.00 | 13.00 | 0.00 | - | - | 0 |
| 2.60 | 0.00 | - | 2 | 13 | 440.00 | 69.40 | 0.00 | - | 1 | 0 |
| 5.50 | 0.00 | - | 1 | 4 | 450.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 2 | 460.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.