Singapore markets close in 5 minutes
Straits Times Index
3,328.16 -1.93 (-0.06%) Nikkei
38,556.87 -298.50 (-0.77%) Hang Seng
18,477.01 -344.15 (-1.83%) FTSE 100
8,241.36 -12.82 (-0.16%) Bitcoin USD
67,814.64 -284.92 (-0.42%) CMC Crypto 200
1,460.39 -24.30 (-1.64%)
Teledyne Technologies Incorporated (TDY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDY240621C00450000 | 2024-05-20 9:38AM EDT | 2024-06-21 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TDY240719C00450000 | 2024-05-22 10:12AM EDT | 2024-07-19 | 2.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| TDY240920C00450000 | 2024-05-20 9:30AM EDT | 2024-09-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TDY241115C00450000 | 2024-04-12 3:25PM EDT | 2024-11-15 | 13.83 | 3.40 | 13.00 | 0.00 | - | 1 | 1 | 29.20% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDY240621P00450000 | 2024-05-20 9:38AM EDT | 2024-06-21 | 43.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TDY240719P00450000 | 2024-05-20 9:38AM EDT | 2024-07-19 | 43.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TDY241115P00450000 | 2024-05-16 11:11AM EDT | 2024-11-15 | 49.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.