Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TDY240621C00430000 | 2024-05-28 3:25PM EDT | 2024-06-21 | 3.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
TDY240920C00430000 | 2024-05-22 3:03PM EDT | 2024-09-20 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
TDY241220C00430000 | 2024-04-24 12:14PM EDT | 2024-12-20 | 7.00 | 13.40 | 23.00 | 0.00 | - | - | 1 | 30.80% |