Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,843.36 -494.72 (-0.72%) CMC Crypto 200
1,462.79 -21.91 (-1.48%)
Teledyne Technologies Incorporated (TDY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDY240621C00410000 | 2024-05-28 3:25PM EDT | 2024-06-21 | 5.15 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| TDY240920C00410000 | 2024-04-25 11:51AM EDT | 2024-09-20 | 9.13 | 13.10 | 23.00 | 0.00 | - | - | 1 | 33.25% |
| TDY241115C00410000 | 2024-05-13 11:28AM EDT | 2024-11-15 | 21.00 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDY240621P00410000 | 2024-05-16 9:54AM EDT | 2024-06-21 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| TDY240920P00410000 | 2024-04-15 10:09AM EDT | 2024-09-20 | 24.00 | 17.50 | 25.90 | 0.00 | - | 1 | 0 | 19.27% |
© 2024 Yahoo. All rights reserved.