Singapore markets open in 1 hour 10 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
69,480.88 -158.61 (-0.23%) CMC Crypto 200
1,439.02 -7.66 (-0.53%)
Teledyne Technologies Incorporated (TDY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDY240621C00400000 | 2024-05-29 1:45PM EDT | 2024-06-21 | 4.55 | 0.05 | 7.50 | 0.00 | - | 1 | 25 | 42.73% |
| TDY240920C00400000 | 2024-04-24 3:56PM EDT | 2024-09-20 | 9.69 | 19.00 | 28.00 | 0.00 | - | - | 2 | 39.75% |
| TDY241115C00400000 | 2024-06-10 9:36AM EDT | 2024-11-15 | 20.00 | 17.00 | 26.00 | -5.90 | -22.78% | 1 | 4 | 30.03% |
| TDY241220C00400000 | 2024-04-25 3:07PM EDT | 2024-12-20 | 21.20 | 28.00 | 37.90 | 0.00 | - | - | 1 | 37.71% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDY240621P00400000 | 2024-05-21 9:56AM EDT | 2024-06-21 | 5.50 | 7.30 | 16.00 | 0.00 | - | 1 | 10 | 33.52% |
| TDY240920P00400000 | 2024-04-29 10:37AM EDT | 2024-09-20 | 24.00 | 16.00 | 24.50 | 0.00 | - | 1 | 2 | 22.18% |
| TDY241115P00400000 | 2024-04-01 3:17PM EDT | 2024-11-15 | 14.56 | 24.00 | 33.00 | 0.00 | - | - | 2 | 26.22% |
© 2024 Yahoo. All rights reserved.