Singapore markets close in 50 minutes
Straits Times Index
3,306.40 -15.68 (-0.47%) Nikkei
39,134.79 +96.63 (+0.25%) Hang Seng
18,192.89 -174.06 (-0.95%) FTSE 100
8,239.10 +10.62 (+0.13%) Bitcoin USD
67,513.33 -1,896.12 (-2.73%) CMC Crypto 200
1,398.44 -43.20 (-3.00%)
Teledyne Technologies Incorporated (TDY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDY240621C00390000 | 2024-05-14 11:46AM EDT | 2024-06-21 | 13.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| TDY240920C00390000 | 2024-04-24 3:56PM EDT | 2024-09-20 | 12.90 | 25.00 | 34.00 | 0.00 | - | - | 5 | 42.02% |
| TDY241220C00390000 | 2024-04-25 12:35PM EDT | 2024-12-20 | 21.82 | 35.00 | 43.90 | 0.00 | - | - | 1 | 39.38% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDY240621P00390000 | 2024-05-22 10:35AM EDT | 2024-06-21 | 1.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TDY240920P00390000 | 2024-04-01 3:00PM EDT | 2024-09-20 | 9.47 | 17.10 | 23.80 | 0.00 | - | - | 1 | 28.44% |
| TDY241115P00390000 | 2024-04-01 3:17PM EDT | 2024-11-15 | 12.02 | 19.10 | 27.90 | 0.00 | - | - | 2 | 26.88% |
© 2024 Yahoo. All rights reserved.