Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,774.30 -456.90 (-0.67%) CMC Crypto 200
1,461.12 -23.57 (-1.59%)
Teledyne Technologies Incorporated (TDY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDY240621C00370000 | 2024-04-29 10:12AM EDT | 2024-06-21 | 21.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TDY240920C00370000 | 2024-05-24 3:32PM EDT | 2024-09-20 | 44.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TDY241220C00370000 | 2024-04-25 12:35PM EDT | 2024-12-20 | 33.25 | 49.20 | 58.00 | 0.00 | - | - | 1 | 38.89% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDY240621P00370000 | 2024-05-14 11:46AM EDT | 2024-06-21 | 2.47 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| TDY240920P00370000 | 2024-05-28 11:12AM EDT | 2024-09-20 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| TDY241115P00370000 | 2024-04-24 2:47PM EDT | 2024-11-15 | 22.00 | 4.00 | 13.90 | 0.00 | - | - | 1 | 23.37% |
© 2024 Yahoo. All rights reserved.