Singapore markets open in 3 hours 25 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
69,546.23 -172.11 (-0.25%) CMC Crypto 200
1,443.70 -2.97 (-0.21%)
Teledyne Technologies Incorporated (TDY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDY240621C00360000 | 2024-04-24 10:40AM EDT | 2024-06-21 | 17.15 | 40.00 | 49.00 | 0.00 | - | - | 1 | 101.89% |
| TDY240920C00360000 | 2024-05-17 3:02PM EDT | 2024-09-20 | 57.00 | 36.00 | 45.00 | 0.00 | - | 2 | 2 | 35.46% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDY240621P00360000 | 2024-04-29 11:41AM EDT | 2024-06-21 | 2.90 | 0.00 | 4.30 | 0.00 | - | 2 | 10 | 53.22% |
| TDY240920P00360000 | 2024-05-30 12:01PM EDT | 2024-09-20 | 5.15 | 1.00 | 8.90 | 0.00 | - | 2 | 9 | 25.48% |
© 2024 Yahoo. All rights reserved.