Singapore markets close in 2 hours 41 minutes
Straits Times Index
3,310.90 -11.18 (-0.34%) Nikkei
39,113.18 +75.02 (+0.19%) Hang Seng
18,167.23 -199.72 (-1.09%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
67,867.15 -1,675.02 (-2.41%) CMC Crypto 200
1,406.94 -34.69 (-2.41%)
Teledyne Technologies Incorporated (TDY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDY240621C00340000 | 2024-04-24 1:26PM EDT | 2024-06-21 | 32.50 | 59.00 | 68.90 | 0.00 | - | - | 1 | 134.81% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDY240621P00340000 | 2024-03-06 1:05PM EDT | 2024-06-21 | 2.42 | 0.10 | 10.00 | 0.00 | - | 1 | 1 | 83.80% |
| TDY241115P00340000 | 2024-04-10 9:56AM EDT | 2024-11-15 | 5.70 | 1.10 | 11.00 | 0.00 | - | - | 1 | 30.63% |
| TDY241220P00340000 | 2024-04-24 10:17AM EDT | 2024-12-20 | 11.50 | 0.10 | 10.00 | 0.00 | - | - | 1 | 26.51% |
© 2024 Yahoo. All rights reserved.