Singapore markets open in 3 hours 53 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
69,616.40 -101.65 (-0.15%) CMC Crypto 200
1,443.70 -2.97 (-0.21%)
Teledyne Technologies Incorporated (TDY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Callsfor21 June 2024
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDY240920P00330000 | 2024-01-31 11:14AM EDT | 2024-09-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| TDY241115P00330000 | 2024-04-24 11:39AM EDT | 2024-11-15 | 11.86 | 0.10 | 10.00 | 0.00 | - | 1 | 1 | 32.87% |
| TDY241220P00330000 | 2024-05-16 10:20AM EDT | 2024-12-20 | 4.03 | 0.30 | 10.00 | 0.00 | - | - | 1 | 29.76% |
© 2024 Yahoo. All rights reserved.