Singapore markets closed
Straits Times Index
3,327.10 -2.99 (-0.09%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,933.87 -89.64 (-0.13%) CMC Crypto 200
1,461.20 -23.49 (-1.58%)
Teledyne Technologies Incorporated (TDY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDY241220C00370000 | 2024-04-25 12:35PM EDT | 370.00 | 33.25 | 49.20 | 58.00 | 0.00 | - | - | 1 | 38.89% |
| TDY241220C00390000 | 2024-04-25 12:35PM EDT | 390.00 | 21.82 | 35.00 | 43.90 | 0.00 | - | - | 1 | 35.27% |
| TDY241220C00400000 | 2024-04-25 3:07PM EDT | 400.00 | 21.20 | 28.00 | 37.90 | 0.00 | - | - | 1 | 33.98% |
| TDY241220C00420000 | 2024-04-29 10:24AM EDT | 420.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| TDY241220C00430000 | 2024-04-24 12:14PM EDT | 430.00 | 7.00 | 13.40 | 23.00 | 0.00 | - | - | 1 | 30.80% |
| TDY241220C00500000 | 2024-05-20 1:07PM EDT | 500.00 | 5.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TDY241220C00510000 | 2024-04-18 12:01PM EDT | 510.00 | 4.00 | 0.05 | 10.00 | 0.00 | - | - | 1 | 34.63% |
| TDY241220C00520000 | 2024-04-18 1:59PM EDT | 520.00 | 3.90 | 0.05 | 10.00 | 0.00 | - | - | 2 | 36.21% |
| TDY241220C00530000 | 2024-04-19 11:02AM EDT | 530.00 | 2.81 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 30.30% |
| TDY241220C00560000 | 2024-05-20 2:19PM EDT | 560.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDY241220P00280000 | 2024-04-24 11:39AM EDT | 280.00 | 5.06 | 0.00 | 4.80 | 0.00 | - | - | 1 | 37.07% |
| TDY241220P00300000 | 2024-05-06 3:08PM EDT | 300.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TDY241220P00320000 | 2024-04-24 3:32PM EDT | 320.00 | 8.00 | 0.10 | 10.00 | 0.00 | - | - | 2 | 33.45% |
| TDY241220P00330000 | 2024-05-16 10:20AM EDT | 330.00 | 4.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| TDY241220P00340000 | 2024-04-24 10:17AM EDT | 340.00 | 11.50 | 0.10 | 10.00 | 0.00 | - | - | 1 | 27.11% |
| TDY241220P00350000 | 2024-05-20 11:17AM EDT | 350.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.