Singapore markets close in 4 hours 26 minutes
Straits Times Index
3,292.70 +26.75 (+0.82%) Nikkei
38,164.06 +90.08 (+0.24%) Hang Seng
18,859.60 +321.79 (+1.74%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,955.44 +1,529.52 (+2.49%) CMC Crypto 200
1,350.70 +50.60 (+3.89%)
ThredUp Inc. (TDUP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDUP240517C00002500 | 2024-05-06 3:40PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| TDUP240621C00002500 | 2024-05-07 1:48PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| TDUP240719C00002500 | 2024-05-07 1:15PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| TDUP241018C00002500 | 2024-05-07 2:41PM EDT | 2024-10-18 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDUP240517P00002500 | 2024-05-09 9:46AM EDT | 2024-05-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TDUP240621P00002500 | 2024-05-07 1:17PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TDUP240719P00002500 | 2024-02-28 4:19PM EDT | 2024-07-19 | 0.84 | 0.65 | 0.90 | 0.00 | - | 5 | 8 | 125.78% |
| TDUP241018P00002500 | 2024-05-08 3:50PM EDT | 2024-10-18 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.