Singapore markets close in 2 hours 50 minutes
Straits Times Index
3,318.99 +11.09 (+0.34%) Nikkei
39,101.07 +483.97 (+1.25%) Hang Seng
18,851.20 -344.40 (-1.79%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,420.39 -598.47 (-0.85%) CMC Crypto 200
1,509.94 +7.28 (+0.48%)
ThredUp Inc. (TDUP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDUP240621C00002500 | 2024-05-22 11:37AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 25.00% |
| TDUP240719C00002500 | 2024-05-20 10:40AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| TDUP241018C00002500 | 2024-05-21 1:50PM EDT | 2024-10-18 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDUP240621P00002500 | 2024-05-07 1:17PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TDUP240719P00002500 | 2024-02-28 4:19PM EDT | 2024-07-19 | 0.84 | 0.65 | 0.90 | 0.00 | - | 5 | 8 | 155.08% |
| TDUP241018P00002500 | 2024-05-13 10:00AM EDT | 2024-10-18 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.