Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,911.15 +282.66 (+0.42%) CMC Crypto 200
1,421.23 -7.34 (-0.51%)
ThredUp Inc. (TDUP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDUP241018C00002500 | 2024-05-28 10:02AM EDT | 2.50 | 0.35 | 0.00 | 0.50 | 0.00 | - | 1 | 568 | 82.81% |
| TDUP241018C00005000 | 2024-05-28 11:24AM EDT | 5.00 | 0.15 | 0.05 | 0.25 | 0.00 | - | 5 | 31 | 128.91% |
| TDUP241018C00007500 | 2024-04-08 10:30AM EDT | 7.50 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 2 | 167.19% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDUP241018P00002500 | 2024-05-13 10:00AM EDT | 2.50 | 0.75 | 0.00 | 0.95 | 0.00 | - | 2 | 7 | 125.39% |
© 2024 Yahoo. All rights reserved.