Singapore markets open in 24 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,416.12 -816.85 (-1.27%) CMC Crypto 200
1,356.92 +44.29 (+3.37%)
Telephone and Data Systems, Inc. (TDS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDS240517C00005000 | 2024-01-16 3:06PM EDT | 2024-05-17 | 13.26 | 11.90 | 15.20 | 0.00 | - | 2 | 0 | 1,295.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDS250117P00005000 | 2024-03-15 12:09PM EDT | 2025-01-17 | 0.28 | 0.15 | 0.40 | 0.00 | - | 20 | 22 | 99.90% |
| TDS260116P00005000 | 2024-03-28 1:55PM EDT | 2026-01-16 | 0.50 | 0.40 | 0.60 | 0.00 | - | 5 | 15 | 76.17% |
© 2024 Yahoo. All rights reserved.