Singapore markets close in 7 hours 41 minutes
Straits Times Index
3,302.09 -1.10 (-0.03%) Nikkei
38,602.54 +366.47 (+0.96%) Hang Seng
18,578.30 0.00 (0.00%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,672.76 -745.34 (-1.16%) CMC Crypto 200
1,366.44 +53.81 (+4.10%)
Telephone and Data Systems, Inc. (TDS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDS240517C00035000 | 2024-05-02 3:24PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.50 | 0.00 | - | 37 | 656 | 284.77% |
| TDS240816C00035000 | 2024-04-15 12:08PM EDT | 2024-08-16 | 0.26 | 0.05 | 0.30 | 0.00 | - | 15 | 431 | 87.11% |
| TDS241220C00035000 | 2024-02-21 4:50PM EDT | 2024-12-20 | 0.40 | 0.45 | 0.65 | 0.00 | - | 1 | 28 | 75.05% |
| TDS250117C00035000 | 2024-04-15 9:47AM EDT | 2025-01-17 | 0.60 | 0.20 | 0.35 | 0.00 | - | 3 | 4 | 60.25% |
| TDS250718C00035000 | 2024-02-02 2:15PM EDT | 2025-07-18 | 2.25 | 0.60 | 1.25 | 0.00 | - | 7 | 7 | 62.62% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDS250117P00035000 | 2024-01-09 2:28PM EDT | 2025-01-17 | 17.40 | 17.50 | 18.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.