Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,154.99 +27.20 (+0.53%) Dow
38,751.30 +75.62 (+0.20%) Nasdaq
16,248.08 +91.75 (+0.57%) Bitcoin USD
63,159.13 -873.80 (-1.36%) CMC Crypto 200
1,372.34 +59.71 (+4.55%)
Telephone and Data Systems, Inc. (TDS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:04AM EDT. Market open.
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDS240517C00030000 | 2024-05-03 9:43AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.25 | 0.00 | - | 25 | 8,575 | 203.91% |
| TDS240621C00030000 | 2024-04-24 12:02PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 60 | 130.66% |
| TDS240816C00030000 | 2024-05-03 10:39AM EDT | 2024-08-16 | 0.18 | 0.20 | 0.35 | 0.00 | - | 30 | 1,154 | 81.93% |
| TDS241115C00030000 | 2024-03-27 11:03AM EDT | 2024-11-15 | 0.75 | 0.60 | 0.75 | 0.00 | - | 1 | 1 | 75.44% |
| TDS241220C00030000 | 2024-04-23 10:08AM EDT | 2024-12-20 | 0.90 | 0.50 | 1.15 | 0.00 | - | 1 | 91 | 73.83% |
| TDS250117C00030000 | 2024-05-01 1:53PM EDT | 2025-01-17 | 0.75 | 0.45 | 0.60 | 0.00 | - | 155 | 160 | 61.04% |
| TDS260116C00030000 | 2023-12-22 4:53PM EDT | 2026-01-16 | 2.70 | 2.20 | 2.85 | 0.00 | - | 1 | 1 | 68.95% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDS240517P00030000 | 2023-09-20 1:52PM EDT | 2024-05-17 | 12.90 | 11.10 | 14.60 | 0.00 | - | - | 2 | 235.16% |
| TDS241220P00030000 | 2024-01-05 12:37PM EDT | 2024-12-20 | 12.70 | 11.60 | 13.10 | 0.00 | - | 10 | 10 | 0.00% |
| TDS250117P00030000 | 2024-02-27 4:29PM EDT | 2025-01-17 | 15.80 | 14.40 | 14.90 | 0.00 | - | 1 | 2 | 53.03% |
© 2024 Yahoo. All rights reserved.