Singapore markets open in 2 hours 38 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,498.90 -270.65 (-0.42%) CMC Crypto 200
1,368.03 +55.40 (+4.22%)
Telephone and Data Systems, Inc. (TDS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDS240517C00025000 | 2024-05-06 1:04PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.30 | -0.28 | -93.33% | 10 | 1,757 | 164.45% |
| TDS240816C00025000 | 2024-05-06 1:45PM EDT | 2024-08-16 | 0.50 | 0.45 | 0.60 | -0.05 | -9.09% | 560 | 1,002 | 77.73% |
| TDS241115C00025000 | 2024-05-02 11:59AM EDT | 2024-11-15 | 1.25 | 0.65 | 1.05 | 0.00 | - | 8 | 119 | 66.55% |
| TDS241220C00025000 | 2024-04-18 12:06PM EDT | 2024-12-20 | 1.35 | 0.95 | 1.15 | 0.00 | - | 1 | 147 | 66.31% |
| TDS250117C00025000 | 2024-05-01 1:53PM EDT | 2025-01-17 | 1.40 | 1.00 | 1.20 | 0.00 | - | 160 | 213 | 63.72% |
| TDS250718C00025000 | 2024-04-09 2:15PM EDT | 2025-07-18 | 2.00 | 1.45 | 2.90 | 0.00 | - | 3 | 15 | 65.99% |
| TDS260116C00025000 | 2023-09-13 9:50AM EDT | 2026-01-16 | 4.20 | 2.00 | 6.50 | 0.00 | - | - | 1 | 81.10% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDS240517P00025000 | 2024-05-02 11:16AM EDT | 2024-05-17 | 8.95 | 8.20 | 11.30 | 0.00 | - | 6 | 30 | 217.38% |
| TDS240816P00025000 | 2024-05-02 11:16AM EDT | 2024-08-16 | 9.35 | 9.60 | 11.60 | 0.00 | - | - | 6 | 107.72% |
| TDS241220P00025000 | 2024-02-28 2:18PM EDT | 2024-12-20 | 11.00 | 10.10 | 10.40 | 0.00 | - | 3 | 37 | 63.87% |
| TDS250117P00025000 | 2024-03-04 11:48AM EDT | 2025-01-17 | 10.90 | 9.90 | 12.20 | 0.00 | - | 1 | 6 | 77.73% |
© 2024 Yahoo. All rights reserved.