Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,150.54 +22.75 (+0.44%) Dow
38,849.81 +174.13 (+0.45%) Nasdaq
16,222.56 +66.23 (+0.41%) Bitcoin USD
63,586.18 -230.07 (-0.36%) CMC Crypto 200
1,371.24 +58.62 (+4.46%)
Telephone and Data Systems, Inc. (TDS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:32AM EDT. Market open.
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDS240517C00022500 | 2024-05-03 2:35PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 29 | 6,863 | 50.00% |
| TDS240621C00022500 | 2024-04-26 3:58PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| TDS240816C00022500 | 2024-05-03 2:37PM EDT | 2024-08-16 | 0.52 | 0.00 | 0.00 | 0.00 | - | 865 | 1,354 | 25.00% |
| TDS241115C00022500 | 2024-04-11 11:04AM EDT | 2024-11-15 | 1.85 | 0.00 | 0.00 | 0.00 | - | - | 84 | 12.50% |
| TDS241220C00022500 | 2024-04-22 2:52PM EDT | 2024-12-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | 58 | 189 | 12.50% |
| TDS250117C00022500 | 2024-04-05 10:24AM EDT | 2025-01-17 | 1.90 | 1.00 | 1.10 | 0.00 | - | 5 | 8 | 59.08% |
| TDS250718C00022500 | 2024-05-03 3:03PM EDT | 2025-07-18 | 1.51 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| TDS260116C00022500 | 2024-02-16 10:35AM EDT | 2026-01-16 | 3.70 | 2.65 | 4.90 | 0.00 | - | 1 | 1 | 74.12% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDS240517P00022500 | 2024-03-22 10:02AM EDT | 2024-05-17 | 6.90 | 7.20 | 7.50 | 0.00 | - | 1 | 30 | 110.94% |
| TDS240621P00022500 | 2024-05-03 12:10PM EDT | 2024-06-21 | 8.10 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 0.00% |
| TDS240816P00022500 | 2024-05-01 10:07AM EDT | 2024-08-16 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| TDS241115P00022500 | 2024-03-20 2:01PM EDT | 2024-11-15 | 8.55 | 8.40 | 8.70 | 0.00 | - | - | 20 | 68.85% |
| TDS241220P00022500 | 2024-02-26 3:24PM EDT | 2024-12-20 | 9.40 | 8.20 | 8.50 | 0.00 | - | 3 | 109 | 58.30% |
| TDS250117P00022500 | 2024-04-08 1:27PM EDT | 2025-01-17 | 8.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| TDS260116P00022500 | 2024-01-23 4:36PM EDT | 2026-01-16 | 8.20 | 10.10 | 10.50 | 0.00 | - | 1 | 1 | 62.09% |
© 2024 Yahoo. All rights reserved.