Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
64,065.12 +345.75 (+0.54%) CMC Crypto 200
1,386.69 +74.06 (+5.64%)
Telephone and Data Systems, Inc. (TDS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDS240517C00020000 | 2024-05-03 1:37PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 33 | 8,181 | 50.00% |
| TDS240621C00020000 | 2024-05-03 1:40PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 292 | 25.00% |
| TDS240816C00020000 | 2024-05-03 3:09PM EDT | 2024-08-16 | 0.78 | 0.00 | 0.00 | 0.00 | - | 77 | 2,655 | 12.50% |
| TDS241115C00020000 | 2024-04-16 1:58PM EDT | 2024-11-15 | 2.05 | 0.00 | 0.00 | 0.00 | - | 6 | 508 | 12.50% |
| TDS241220C00020000 | 2024-05-03 10:58AM EDT | 2024-12-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 20 | 1,068 | 12.50% |
| TDS250117C00020000 | 2024-04-15 10:19AM EDT | 2025-01-17 | 2.60 | 0.00 | 0.00 | 0.00 | - | 20 | 38 | 12.50% |
| TDS250718C00020000 | 2024-03-11 11:16AM EDT | 2025-07-18 | 3.33 | 3.20 | 3.50 | 0.00 | - | 2 | 12 | 79.42% |
| TDS260116C00020000 | 2024-05-03 1:32PM EDT | 2026-01-16 | 2.40 | 0.00 | 0.00 | 0.00 | - | 10 | 107 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDS240517P00020000 | 2024-04-15 10:02AM EDT | 2024-05-17 | 5.05 | 0.00 | 0.00 | 0.00 | - | 1 | 464 | 0.00% |
| TDS240816P00020000 | 2024-04-30 9:44AM EDT | 2024-08-16 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 86 | 0.00% |
| TDS241115P00020000 | 2024-04-12 11:24AM EDT | 2024-11-15 | 6.60 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| TDS241220P00020000 | 2024-04-30 9:44AM EDT | 2024-12-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | 12 | 762 | 0.00% |
| TDS250117P00020000 | 2024-01-18 2:09PM EDT | 2025-01-17 | 5.70 | 7.50 | 8.20 | 0.00 | - | 2 | 15 | 80.03% |
| TDS260116P00020000 | 2023-12-04 11:21AM EDT | 2026-01-16 | 6.30 | 4.50 | 7.10 | 0.00 | - | - | 1 | 41.14% |
© 2024 Yahoo. All rights reserved.