Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
64,184.30 +528.16 (+0.83%) CMC Crypto 200
1,396.10 +83.47 (+6.35%)
Telephone and Data Systems, Inc. (TDS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDS240517C00017500 | 2024-05-03 11:54AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 73 | 1,802 | 25.00% |
| TDS240621C00017500 | 2024-05-03 3:59PM EDT | 2024-06-21 | 0.49 | 0.00 | 0.00 | 0.00 | - | 782 | 2,143 | 12.50% |
| TDS240816C00017500 | 2024-05-03 12:21PM EDT | 2024-08-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1,154 | 3,375 | 12.50% |
| TDS241115C00017500 | 2024-05-03 3:59PM EDT | 2024-11-15 | 1.86 | 0.00 | 0.00 | 0.00 | - | 100 | 200 | 6.25% |
| TDS241220C00017500 | 2024-05-01 1:53PM EDT | 2024-12-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 19 | 142 | 6.25% |
| TDS250117C00017500 | 2024-04-02 2:46PM EDT | 2025-01-17 | 3.50 | 3.30 | 3.50 | 0.00 | - | 1 | 46 | 92.72% |
| TDS250718C00017500 | 2024-03-05 12:59PM EDT | 2025-07-18 | 3.65 | 3.70 | 4.10 | 0.00 | - | - | 1 | 79.03% |
| TDS260116C00017500 | 2024-04-23 10:04AM EDT | 2026-01-16 | 4.40 | 0.00 | 0.00 | 0.00 | - | 12 | 48 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDS240517P00017500 | 2024-05-03 1:15PM EDT | 2024-05-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 24 | 1,168 | 0.00% |
| TDS240621P00017500 | 2024-05-02 1:28PM EDT | 2024-06-21 | 2.80 | 0.00 | 0.00 | 0.00 | - | 56 | 111 | 0.00% |
| TDS240816P00017500 | 2024-05-03 3:31PM EDT | 2024-08-16 | 4.41 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| TDS241115P00017500 | 2024-04-12 3:06PM EDT | 2024-11-15 | 4.80 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| TDS241220P00017500 | 2024-02-05 4:18PM EDT | 2024-12-20 | 4.20 | 5.20 | 5.40 | 0.00 | - | 27 | 218 | 70.85% |
| TDS250117P00017500 | 2024-05-01 10:26AM EDT | 2025-01-17 | 4.90 | 0.00 | 0.00 | 0.00 | - | 5 | 19 | 0.00% |
| TDS260116P00017500 | 2024-02-27 4:23PM EDT | 2026-01-16 | 6.50 | 3.50 | 8.50 | 0.00 | - | 1 | 5 | 52.42% |
© 2024 Yahoo. All rights reserved.