Singapore markets open in 6 hours 5 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,170.64 +42.85 (+0.84%) Dow
38,816.35 +140.67 (+0.36%) Nasdaq
16,311.33 +155.00 (+0.96%) Bitcoin USD
63,497.26 -490.20 (-0.77%) CMC Crypto 200
1,366.57 +53.95 (+4.11%)
Telephone and Data Systems, Inc. (TDS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:55PM EDT. Market open.
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDS240517C00015000 | 2024-05-06 11:16AM EDT | 2024-05-17 | 1.20 | 1.05 | 1.10 | +0.75 | +166.67% | 49 | 1,056 | 63.48% |
| TDS240621C00015000 | 2024-05-06 11:06AM EDT | 2024-06-21 | 1.85 | 1.75 | 1.85 | +0.75 | +68.18% | 60 | 458 | 66.31% |
| TDS240816C00015000 | 2024-05-06 12:32PM EDT | 2024-08-16 | 2.65 | 2.65 | 2.80 | +0.65 | +32.50% | 20 | 255 | 73.93% |
| TDS241115C00015000 | 2024-04-18 9:55AM EDT | 2024-11-15 | 3.70 | 3.30 | 3.50 | 0.00 | - | 1 | 2 | 69.48% |
| TDS241220C00015000 | 2024-04-19 2:07PM EDT | 2024-12-20 | 4.02 | 3.50 | 3.70 | 0.00 | - | 6 | 31 | 68.24% |
| TDS250117C00015000 | 2024-05-03 12:54PM EDT | 2025-01-17 | 3.20 | 3.60 | 3.80 | 0.00 | - | 8 | 47 | 66.46% |
| TDS260116C00015000 | 2024-04-18 11:49AM EDT | 2026-01-16 | 4.80 | 3.90 | 4.70 | 0.00 | - | 3 | 13 | 50.64% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDS240517P00015000 | 2024-05-06 1:27PM EDT | 2024-05-17 | 0.50 | 0.45 | 0.50 | -0.40 | -44.44% | 38 | 1,561 | 68.16% |
| TDS240621P00015000 | 2024-05-06 12:20PM EDT | 2024-06-21 | 1.20 | 1.25 | 1.35 | -0.65 | -35.14% | 27 | 404 | 73.34% |
| TDS240816P00015000 | 2024-05-06 10:00AM EDT | 2024-08-16 | 2.05 | 2.00 | 2.15 | -0.65 | -24.07% | 38 | 76 | 73.93% |
| TDS241115P00015000 | 2024-04-12 3:06PM EDT | 2024-11-15 | 3.30 | 2.65 | 3.00 | 0.00 | - | 17 | 17 | 71.24% |
| TDS241220P00015000 | 2024-05-06 1:53PM EDT | 2024-12-20 | 3.07 | 3.00 | 3.20 | -0.23 | -6.97% | 1 | 64 | 71.48% |
| TDS250117P00015000 | 2024-05-03 9:47AM EDT | 2025-01-17 | 3.50 | 3.10 | 3.30 | 0.00 | - | 20 | 32 | 69.53% |
| TDS260116P00015000 | 2024-05-03 11:33AM EDT | 2026-01-16 | 4.27 | 3.90 | 4.10 | 0.00 | - | 10 | 20 | 55.35% |
© 2024 Yahoo. All rights reserved.