Singapore markets open in 1 minute
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,485.15 -746.42 (-1.16%) CMC Crypto 200
1,367.74 +55.12 (+4.20%)
Telephone and Data Systems, Inc. (TDS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDS240517C00012500 | 2024-05-06 9:48AM EDT | 2024-05-17 | 3.20 | 3.20 | 5.30 | +1.20 | +60.00% | 20 | 434 | 238.67% |
| TDS240816C00012500 | 2024-04-22 10:33AM EDT | 2024-08-16 | 4.40 | 3.50 | 4.40 | 0.00 | - | 1 | 24 | 66.02% |
| TDS241115C00012500 | 2024-04-15 12:01PM EDT | 2024-11-15 | 5.40 | 4.80 | 6.50 | 0.00 | - | - | 1 | 96.19% |
| TDS241220C00012500 | 2024-04-26 9:44AM EDT | 2024-12-20 | 5.30 | 4.90 | 5.20 | 0.00 | - | 2 | 90 | 73.24% |
| TDS250117C00012500 | 2024-04-29 10:04AM EDT | 2025-01-17 | 5.50 | 2.95 | 6.70 | 0.00 | - | 1 | 102 | 63.72% |
| TDS260116C00012500 | 2024-05-01 10:12AM EDT | 2026-01-16 | 6.10 | 3.50 | 6.30 | 0.00 | - | 1 | 71 | 63.70% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDS240517P00012500 | 2024-05-06 2:13PM EDT | 2024-05-17 | 0.16 | 0.10 | 0.30 | -0.09 | -36.00% | 75 | 8,492 | 119.53% |
| TDS240621P00012500 | 2024-05-06 1:50PM EDT | 2024-06-21 | 0.51 | 0.40 | 0.60 | -0.14 | -21.54% | 10 | 5,246 | 81.84% |
| TDS240816P00012500 | 2024-05-06 2:46PM EDT | 2024-08-16 | 1.05 | 1.00 | 1.15 | -0.35 | -25.00% | 15 | 350 | 79.39% |
| TDS241115P00012500 | 2024-04-30 10:20AM EDT | 2024-11-15 | 1.85 | 1.60 | 1.85 | 0.00 | - | 4 | 26 | 76.17% |
| TDS241220P00012500 | 2024-05-02 2:35PM EDT | 2024-12-20 | 1.90 | 1.75 | 1.95 | 0.00 | - | 18 | 26 | 73.29% |
| TDS250117P00012500 | 2024-03-20 1:05PM EDT | 2025-01-17 | 2.25 | 2.35 | 2.50 | 0.00 | - | 1 | 67 | 82.96% |
| TDS250718P00012500 | 2024-03-11 11:28AM EDT | 2025-07-18 | 2.84 | 2.65 | 3.00 | 0.00 | - | 15 | 15 | 70.75% |
| TDS260116P00012500 | 2024-04-23 3:21PM EDT | 2026-01-16 | 3.02 | 2.60 | 2.80 | 0.00 | - | 1 | 7 | 57.54% |
© 2024 Yahoo. All rights reserved.