Singapore markets open in 6 hours 34 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,168.45 +40.66 (+0.79%) Dow
38,839.45 +163.77 (+0.42%) Nasdaq
16,299.62 +143.29 (+0.89%) Bitcoin USD
63,169.31 -915.13 (-1.43%) CMC Crypto 200
1,361.60 +48.98 (+3.73%)
Telephone and Data Systems, Inc. (TDS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:26PM EDT. Market open.
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDS240517C00010000 | 2024-05-01 1:21PM EDT | 2024-05-17 | 6.10 | 4.80 | 6.80 | 0.00 | - | 4 | 400 | 214.84% |
| TDS240816C00010000 | 2024-05-03 3:34PM EDT | 2024-08-16 | 4.90 | 5.80 | 6.00 | 0.00 | - | 12 | 26 | 80.27% |
| TDS241220C00010000 | 2023-11-27 3:57PM EDT | 2024-12-20 | 9.69 | 8.80 | 9.20 | 0.00 | - | 5 | 65 | 157.23% |
| TDS250117C00010000 | 2024-02-28 1:48PM EDT | 2025-01-17 | 6.44 | 7.00 | 7.30 | 0.00 | - | 1 | 1 | 92.58% |
| TDS260116C00010000 | 2024-04-19 9:58AM EDT | 2026-01-16 | 7.00 | 6.00 | 7.00 | 0.00 | - | 14 | 27 | 56.62% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDS240517P00010000 | 2024-05-06 12:24PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 3 | 885 | 149.22% |
| TDS240621P00010000 | 2024-05-03 2:30PM EDT | 2024-06-21 | 0.22 | 0.15 | 0.20 | 0.00 | - | 120 | 892 | 91.80% |
| TDS240816P00010000 | 2024-05-03 3:50PM EDT | 2024-08-16 | 0.66 | 0.50 | 0.70 | +0.01 | +1.54% | 10 | 241 | 91.70% |
| TDS241115P00010000 | 2024-04-10 2:43PM EDT | 2024-11-15 | 1.20 | 0.90 | 1.05 | 0.00 | - | 38 | 38 | 81.74% |
| TDS241220P00010000 | 2024-04-10 2:43PM EDT | 2024-12-20 | 1.35 | 1.05 | 1.15 | 0.00 | - | 177 | 187 | 79.54% |
| TDS250117P00010000 | 2024-05-03 12:54PM EDT | 2025-01-17 | 1.20 | 1.10 | 1.20 | 0.00 | - | 8 | 55 | 76.66% |
| TDS250718P00010000 | 2024-05-03 3:35PM EDT | 2025-07-18 | 1.69 | 1.45 | 1.70 | 0.00 | - | 3 | 3 | 68.80% |
| TDS260116P00010000 | 2024-04-23 3:33PM EDT | 2026-01-16 | 1.91 | 1.70 | 2.15 | 0.00 | - | 1 | 28 | 64.65% |
© 2024 Yahoo. All rights reserved.