Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,448.78 -150.59 (-0.22%) CMC Crypto 200
1,418.88 -9.68 (-0.68%)
Telephone and Data Systems, Inc. (TDS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDS240816C00035000 | 2024-05-28 9:32AM EDT | 2024-08-16 | 0.20 | 0.00 | 0.30 | 0.00 | - | 1 | 3,715 | 72.07% |
| TDS241220C00035000 | 2024-05-31 12:46PM EDT | 2024-12-20 | 0.20 | 0.20 | 0.35 | +0.06 | +42.86% | 47 | 28 | 50.10% |
| TDS250117C00035000 | 2024-05-13 9:30AM EDT | 2025-01-17 | 0.50 | 0.00 | 1.20 | 0.00 | - | 1 | 5 | 57.13% |
| TDS250718C00035000 | 2024-02-02 2:15PM EDT | 2025-07-18 | 2.25 | 0.60 | 1.25 | 0.00 | - | 7 | 7 | 53.78% |
| TDS260116C00035000 | 2024-05-15 9:53AM EDT | 2026-01-16 | 0.72 | 0.00 | 1.75 | 0.00 | - | - | 22 | 50.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDS250117P00035000 | 2024-01-09 2:28PM EDT | 2025-01-17 | 17.40 | 17.50 | 18.00 | 0.00 | - | 1 | 2 | 97.27% |
© 2024 Yahoo. All rights reserved.