Singapore markets open in 6 hours 5 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,170.22 +42.43 (+0.83%) Dow
38,815.14 +139.46 (+0.36%) Nasdaq
16,310.34 +154.02 (+0.95%) Bitcoin USD
63,497.26 -490.20 (-0.77%) CMC Crypto 200
1,366.57 +53.95 (+4.11%)
Telephone and Data Systems, Inc. (TDS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:55PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.26 | 0.00 | - | 2 | 0 | 5.00 | - | - | - | - | - |
| 8.10 | 0.00 | - | 1 | 31 | 7.50 | 0.03 | 0.00 | - | 10 | 581 |
| 6.10 | 0.00 | - | 4 | 400 | 10.00 | 0.05 | -0.05 | -50.00% | 3 | 885 |
| 3.20 | +1.20 | +60.00% | 20 | 434 | 12.50 | 0.16 | -0.09 | -36.00% | 75 | 8,492 |
| 1.20 | +0.75 | +166.67% | 49 | 1,056 | 15.00 | 0.50 | -0.40 | -44.44% | 38 | 1,561 |
| 0.25 | +0.10 | +66.67% | 74 | 1,802 | 17.50 | 2.33 | -0.77 | -24.84% | 49 | 1,168 |
| 0.12 | +0.02 | +20.00% | 5 | 8,181 | 20.00 | 4.68 | -0.37 | -7.33% | 3 | 464 |
| 0.05 | 0.00 | - | 12 | 6,863 | 22.50 | 6.90 | 0.00 | - | 1 | 30 |
| 0.02 | -0.28 | -93.33% | 10 | 1,757 | 25.00 | 8.95 | 0.00 | - | 6 | 30 |
| 0.05 | 0.00 | - | 25 | 8,575 | 30.00 | 12.90 | 0.00 | - | - | 2 |
| 0.07 | 0.00 | - | 37 | 656 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.