Singapore markets close in 3 hours 36 minutes
Straits Times Index
3,288.43 +0.68 (+0.02%) Nikkei
38,048.03 +419.55 (+1.11%) Hang Seng
17,620.69 +336.15 (+1.94%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,267.20 +91.03 (+0.14%) CMC Crypto 200
1,385.19 +2.62 (+0.19%)
Telephone and Data Systems, Inc. (TDS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDS240517C00005000 | 2024-01-16 3:06PM EDT | 5.00 | 13.26 | 11.90 | 15.20 | 0.00 | - | 2 | 0 | 954.30% |
| TDS240517C00007500 | 2024-04-19 3:59PM EDT | 7.50 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TDS240517C00010000 | 2024-04-25 1:46PM EDT | 10.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TDS240517C00012500 | 2024-04-23 10:04AM EDT | 12.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TDS240517C00015000 | 2024-04-23 1:02PM EDT | 15.00 | 1.87 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TDS240517C00017500 | 2024-04-25 11:32AM EDT | 17.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TDS240517C00020000 | 2024-04-25 2:15PM EDT | 20.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| TDS240517C00022500 | 2024-04-25 2:11PM EDT | 22.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| TDS240517C00025000 | 2024-04-18 2:43PM EDT | 25.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| TDS240517C00030000 | 2024-04-24 3:12PM EDT | 30.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| TDS240517C00035000 | 2024-02-20 11:21AM EDT | 35.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 689 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDS240517P00010000 | 2024-04-25 1:38PM EDT | 10.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| TDS240517P00012500 | 2024-04-25 2:34PM EDT | 12.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| TDS240517P00015000 | 2024-04-25 2:42PM EDT | 15.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| TDS240517P00017500 | 2024-04-24 9:53AM EDT | 17.50 | 2.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TDS240517P00020000 | 2024-04-15 10:02AM EDT | 20.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TDS240517P00022500 | 2024-03-22 10:02AM EDT | 22.50 | 6.90 | 7.20 | 7.50 | 0.00 | - | 1 | 30 | 133.20% |
| TDS240517P00025000 | 2024-04-16 2:50PM EDT | 25.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TDS240517P00030000 | 2023-09-20 1:52PM EDT | 30.00 | 12.90 | 11.10 | 14.60 | 0.00 | - | - | 2 | 155.47% |
© 2024 Yahoo. All rights reserved.