Singapore markets open in 4 hours 26 minutes
Straits Times Index
3,318.45 +1.89 (+0.06%) S&P 500
5,304.72 +36.88 (+0.70%) Dow
39,069.59 +4.29 (+0.01%) Nasdaq
16,920.79 +184.79 (+1.10%) Bitcoin USD
69,531.00 +787.12 (+1.15%) CMC Crypto 200
1,496.09 +11.89 (+0.80%)
Telephone and Data Systems, Inc. (TDS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDS260116C00010000 | 2024-05-17 9:37AM EDT | 10.00 | 10.60 | 7.00 | 11.90 | 0.00 | - | 2 | 39 | 99.02% |
| TDS260116C00012500 | 2024-05-01 10:12AM EDT | 12.50 | 6.10 | 5.50 | 8.30 | 0.00 | - | 1 | 71 | 58.15% |
| TDS260116C00015000 | 2024-05-09 2:06PM EDT | 15.00 | 6.55 | 3.60 | 6.80 | 0.00 | - | 30 | 43 | 55.49% |
| TDS260116C00017500 | 2024-05-09 12:32PM EDT | 17.50 | 3.10 | 2.25 | 5.90 | 0.00 | - | 1 | 48 | 57.81% |
| TDS260116C00020000 | 2024-05-03 1:32PM EDT | 20.00 | 2.40 | 1.05 | 4.60 | 0.00 | - | 10 | 107 | 53.39% |
| TDS260116C00022500 | 2024-02-16 10:35AM EDT | 22.50 | 3.70 | 2.65 | 4.90 | 0.00 | - | 1 | 1 | 52.64% |
| TDS260116C00025000 | 2023-09-13 9:50AM EDT | 25.00 | 4.20 | 2.00 | 6.50 | 0.00 | - | - | 1 | 64.01% |
| TDS260116C00030000 | 2024-05-23 3:46PM EDT | 30.00 | 1.50 | 0.00 | 4.70 | 0.00 | - | 2 | 3 | 53.89% |
| TDS260116C00035000 | 2024-05-15 9:53AM EDT | 35.00 | 0.72 | 0.00 | 4.50 | 0.00 | - | - | 22 | 60.23% |
| TDS260116C00040000 | 2023-12-18 1:49PM EDT | 40.00 | 1.25 | 0.80 | 2.50 | 0.00 | - | 107 | 53 | 58.98% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDS260116P00005000 | 2024-03-28 1:55PM EDT | 5.00 | 0.50 | 0.40 | 0.60 | 0.00 | - | 5 | 15 | 83.98% |
| TDS260116P00007500 | 2024-04-23 11:40AM EDT | 7.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 12.50% |
| TDS260116P00010000 | 2024-04-23 3:33PM EDT | 10.00 | 1.91 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 12.50% |
| TDS260116P00012500 | 2024-04-23 3:21PM EDT | 12.50 | 3.02 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
| TDS260116P00015000 | 2024-05-13 10:01AM EDT | 15.00 | 1.80 | 0.00 | 4.90 | 0.00 | - | 3 | 15 | 80.35% |
| TDS260116P00017500 | 2024-02-27 4:23PM EDT | 17.50 | 6.50 | 3.50 | 8.50 | 0.00 | - | 1 | 5 | 74.07% |
| TDS260116P00020000 | 2023-12-04 11:21AM EDT | 20.00 | 6.30 | 4.50 | 7.10 | 0.00 | - | - | 1 | 53.10% |
| TDS260116P00022500 | 2024-01-23 4:36PM EDT | 22.50 | 8.20 | 10.10 | 10.50 | 0.00 | - | 1 | 1 | 82.59% |
© 2024 Yahoo. All rights reserved.