Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,073.55 +155.75 (+0.23%) CMC Crypto 200
1,369.10 -4.74 (-0.35%)
Telephone and Data Systems, Inc. (TDS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDS241220C00007500 | 2023-08-18 11:58AM EDT | 7.50 | 10.85 | 8.40 | 12.50 | 0.00 | - | 1 | 1 | 0.00% |
| TDS241220C00010000 | 2023-11-27 3:57PM EDT | 10.00 | 9.69 | 8.80 | 9.20 | 0.00 | - | 5 | 65 | 0.00% |
| TDS241220C00012500 | 2024-04-26 9:44AM EDT | 12.50 | 5.30 | 7.80 | 10.50 | 0.00 | - | 2 | 90 | 72.12% |
| TDS241220C00015000 | 2024-04-19 2:07PM EDT | 15.00 | 4.02 | 6.40 | 8.20 | 0.00 | - | 6 | 31 | 68.70% |
| TDS241220C00017500 | 2024-05-13 11:02AM EDT | 17.50 | 5.30 | 4.70 | 7.00 | 0.00 | - | 22 | 147 | 68.75% |
| TDS241220C00020000 | 2024-05-13 1:47PM EDT | 20.00 | 3.81 | 3.20 | 5.00 | 0.00 | - | 3 | 1,082 | 59.38% |
| TDS241220C00022500 | 2024-05-15 2:32PM EDT | 22.50 | 2.40 | 2.00 | 3.80 | 0.00 | - | 24 | 242 | 55.96% |
| TDS241220C00025000 | 2024-05-15 12:58PM EDT | 25.00 | 1.70 | 0.00 | 2.35 | 0.00 | - | 29 | 222 | 59.18% |
| TDS241220C00030000 | 2024-04-23 10:08AM EDT | 30.00 | 0.90 | 0.00 | 1.35 | 0.00 | - | 1 | 91 | 59.42% |
| TDS241220C00035000 | 2024-05-13 10:19AM EDT | 35.00 | 0.14 | 0.00 | 0.85 | 0.00 | - | 1 | 28 | 50.24% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDS241220P00007500 | 2024-05-06 2:36PM EDT | 7.50 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 160 | 98.83% |
| TDS241220P00010000 | 2024-05-13 2:30PM EDT | 10.00 | 0.25 | 0.00 | 0.80 | 0.00 | - | 1 | 186 | 75.39% |
| TDS241220P00012500 | 2024-05-02 2:35PM EDT | 12.50 | 1.90 | 0.00 | 2.50 | 0.00 | - | 18 | 26 | 84.28% |
| TDS241220P00015000 | 2024-05-13 1:12PM EDT | 15.00 | 0.91 | 0.00 | 1.40 | 0.00 | - | 1 | 64 | 66.41% |
| TDS241220P00017500 | 2024-05-15 9:46AM EDT | 17.50 | 1.55 | 1.35 | 2.15 | 0.00 | - | 1 | 219 | 53.71% |
| TDS241220P00020000 | 2024-05-13 9:51AM EDT | 20.00 | 3.00 | 2.40 | 4.80 | 0.00 | - | 1 | 762 | 64.36% |
| TDS241220P00022500 | 2024-05-14 3:21PM EDT | 22.50 | 4.10 | 3.70 | 4.90 | 0.00 | - | 11 | 110 | 51.27% |
| TDS241220P00025000 | 2024-02-28 2:18PM EDT | 25.00 | 11.00 | 10.10 | 10.40 | 0.00 | - | 3 | 37 | 117.70% |
| TDS241220P00030000 | 2024-01-05 12:37PM EDT | 30.00 | 12.70 | 11.60 | 13.10 | 0.00 | - | 10 | 10 | 89.72% |
© 2024 Yahoo. All rights reserved.