Singapore markets open in 6 hours 44 minutes

TransDigm Group Incorporated (TDG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
1,173.33-9.94 (-0.84%)
As of 01:12PM EST. Market open.
In the money
Show:ListStraddle
Strike:995.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG240517C009950002023-12-20 1:12PM EST2024-05-1770.80107.30115.000.00-230.00%
TDG241220C009950002024-01-23 9:59AM EST2024-12-20179.40261.30271.000.00-1143.50%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG240517P009950002024-02-14 10:56AM EST2024-05-1712.043.0011.600.00-1733.54%
TDG241220P009950002024-02-12 11:11AM EST2024-12-2044.9228.5037.000.00--526.60%