Singapore markets close in 17 minutes

TransDigm Group Incorporated (TDG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
1,173.41-9.86 (-0.83%)
At close: 04:00PM EST
1,232.08 +58.67 (+5.00%)
After hours: 07:28PM EST
In the money
Show:ListStraddle
Strike:990.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG240517C009900002023-11-07 11:28AM EST2024-05-1733.900.000.000.00--30.00%
TDG241220C009900002023-08-16 12:22PM EST2024-12-2082.4072.6077.400.00--40.00%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG240315P009900002024-02-08 9:30AM EST2024-03-155.220.000.000.00-1025.00%