Singapore markets open in 6 hours 47 minutes

TransDigm Group Incorporated (TDG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
1,173.33-9.94 (-0.84%)
As of 01:12PM EST. Market open.
In the money
Show:ListStraddle
Strike:985.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG240315C009850002024-02-28 2:10PM EST2024-03-15190.55182.20190.000.00-141654.71%
TDG240517C009850002024-02-27 3:20PM EST2024-05-17209.38202.10209.800.00-6443.29%
TDG241220C009850002024-01-30 9:55AM EST2024-12-20194.00249.10258.000.00--237.85%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG240315P009850002024-02-08 9:30AM EST2024-03-154.920.004.800.00-1658.73%
TDG240517P009850002023-12-15 9:30AM EST2024-05-1756.1033.2040.000.00-1954.06%
TDG241220P009850002023-11-22 2:57PM EST2024-12-2087.3071.0080.000.00-32040.97%