Singapore markets open in 6 hours 44 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
64,071.77 +583.88 (+0.92%) CMC Crypto 200
1,335.11 +58.13 (+4.55%)
TransDigm Group Incorporated (TDG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:985.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240517C00985000 | 2024-02-27 4:20PM EDT | 2024-05-17 | 209.38 | 252.10 | 260.00 | 0.00 | - | 6 | 4 | 0.00% |
| TDG241220C00985000 | 2024-01-30 10:55AM EDT | 2024-12-20 | 194.00 | 249.10 | 258.00 | 0.00 | - | - | 2 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240517P00985000 | 2024-03-05 10:30AM EDT | 2024-05-17 | 6.60 | 0.05 | 4.80 | 0.00 | - | 1 | 9 | 80.21% |
| TDG241220P00985000 | 2024-04-29 3:53PM EDT | 2024-12-20 | 18.90 | 12.00 | 20.80 | 0.00 | - | 17 | 17 | 32.10% |
© 2024 Yahoo. All rights reserved.