Singapore markets close in 18 minutes

TransDigm Group Incorporated (TDG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
1,173.41-9.86 (-0.83%)
At close: 04:00PM EST
1,232.08 +58.67 (+5.00%)
After hours: 07:28PM EST
In the money
Show:ListStraddle
Strike:980.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG240315C009800002024-01-25 12:35PM EST2024-03-15113.80219.70229.000.00-11133.44%
TDG241220C009800002023-12-26 12:38PM EST2024-12-20143.67186.00204.000.00-2517.60%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG240315P009800002024-02-05 12:30PM EST2024-03-156.630.000.000.00-2025.00%
TDG240517P009800002024-01-23 11:49AM EST2024-05-1724.103.407.500.00-1131.66%