Singapore markets closed

TransDigm Group Incorporated (TDG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
1,177.74+5.74 (+0.49%)
At close: 04:00PM EST
1,236.62 +58.88 (+5.00%)
Pre-market: 08:39AM EST
In the money
Show:ListStraddle
Strike:975.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG240517C009750002024-02-05 10:52AM EST2024-05-17184.100.000.000.00-120.00%
TDG241220C009750002024-02-08 10:55AM EST2024-12-20226.200.000.000.00-2120.00%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG240517P009750002023-12-18 1:45PM EST2024-05-1745.5027.2032.900.00-101050.92%
TDG241220P009750002023-11-27 11:52AM EST2024-12-2079.6065.0074.000.00-2940.42%