Singapore markets close in 18 minutes

TransDigm Group Incorporated (TDG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
1,173.41-9.86 (-0.83%)
At close: 04:00PM EST
1,232.08 +58.67 (+5.00%)
After hours: 07:28PM EST
In the money
Show:ListStraddle
Strike:970.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG241220C009700002023-08-10 9:23AM EST2024-12-2096.2085.5092.300.00--140.00%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG240315P009700002024-02-08 10:34AM EST2024-03-152.500.000.000.00--025.00%
TDG240816P009700002024-02-07 3:22PM EST2024-08-1622.000.000.000.00--06.25%