Singapore markets open in 6 hours 50 minutes

TransDigm Group Incorporated (TDG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
1,173.48-9.79 (-0.83%)
As of 01:09PM EST. Market open.
In the money
Show:ListStraddle
Strike:965.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG240315C009650002023-12-15 10:04AM EST2024-03-1562.0089.0095.600.00-130.00%
TDG240517C009650002023-12-15 10:05AM EST2024-05-1782.50110.00117.400.00-220.00%
TDG241220C009650002024-02-12 12:14PM EST2024-12-20228.10269.00279.000.00-2540.34%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG240315P009650002024-01-03 12:47PM EST2024-03-1532.003.609.700.00-21381.05%
TDG240517P009650002024-02-07 2:17PM EST2024-05-1710.501.8010.700.00-2637.00%