Singapore markets close in 18 minutes

TransDigm Group Incorporated (TDG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
1,173.41-9.86 (-0.83%)
At close: 04:00PM EST
1,232.08 +58.67 (+5.00%)
After hours: 07:28PM EST
In the money
Show:ListStraddle
Strike:960.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG240315C009600002024-02-23 2:01PM EST2024-03-15242.120.000.000.00-200.00%
TDG240517C009600002023-11-13 2:13PM EST2024-05-17104.070.000.000.00-110.00%
TDG241220C009600002023-12-26 12:22PM EST2024-12-20159.00202.00218.000.00--215.28%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG240315P009600002023-11-10 2:50PM EST2024-03-1534.200.000.000.00--325.00%
TDG240517P009600002024-01-18 3:25PM EST2024-05-1725.603.0012.000.00-2239.30%
TDG240816P009600002024-02-06 10:20AM EST2024-08-1621.700.000.000.00--06.25%