Singapore markets open in 5 hours 59 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,935.07 +286.71 (+0.45%) CMC Crypto 200
1,330.61 +53.63 (+4.20%)
TransDigm Group Incorporated (TDG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:955.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240517C00955000 | 2023-11-07 12:28PM EDT | 2024-05-17 | 33.90 | 83.70 | 89.60 | 0.00 | - | - | 3 | 0.00% |
| TDG241220C00955000 | 2023-11-20 1:05AM EDT | 2024-12-20 | 82.40 | - | - | 0.00 | - | - | - | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240517P00955000 | 2023-12-15 11:05AM EDT | 2024-05-17 | 40.50 | 23.10 | 32.00 | 0.00 | - | 2 | 0 | 160.16% |
© 2024 Yahoo. All rights reserved.