Singapore markets close in 20 minutes

TransDigm Group Incorporated (TDG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
1,173.41-9.86 (-0.83%)
At close: 04:00PM EST
1,232.08 +58.67 (+5.00%)
After hours: 07:28PM EST
In the money
Show:ListStraddle
Strike:950.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG240315C009500002024-01-25 12:35PM EST2024-03-15141.00249.10259.000.00-11146.90%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG240315P009500002023-11-10 12:19PM EST2024-03-1534.500.000.000.00--825.00%
TDG240816P009500002024-01-30 3:54PM EST2024-08-1628.109.1016.200.00--130.03%