Singapore markets open in 6 hours 56 minutes

TransDigm Group Incorporated (TDG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
1,175.16-8.11 (-0.69%)
As of 01:03PM EST. Market open.
In the money
Show:ListStraddle
Strike:945.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG240315C009450002023-12-15 10:03AM EST2024-03-1576.60105.00112.000.00-4110.00%
TDG240517C009450002024-01-31 3:59PM EST2024-05-17179.30249.00259.000.00--152.07%
TDG241220C009450002023-11-13 11:40AM EST2024-12-20142.87162.00178.000.00--10.00%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG240315P009450002024-02-09 9:32AM EST2024-03-152.000.004.800.00-21670.34%
TDG240517P009450002024-02-06 9:41AM EST2024-05-1710.000.4510.000.00--139.30%