Singapore markets closed

TransDigm Group Incorporated (TDG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
1,183.27+5.53 (+0.47%)
At close: 04:00PM EST
1,183.27 0.00 (0.00%)
After hours: 06:02PM EST
In the money
Show:ListStraddle
Strike:940.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG240315C009400002023-11-08 1:57PM EST2024-03-1539.200.000.000.00-160.00%
TDG240517C009400002023-11-02 1:33PM EST2024-05-1746.500.000.000.00-100.00%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG240315P009400002024-02-21 9:51AM EST2024-03-151.250.004.800.00-1168.04%
TDG241220P009400002024-02-06 11:24AM EST2024-12-2033.0518.4027.000.00--528.52%