Singapore markets open in 7 hours 4 minutes

TransDigm Group Incorporated (TDG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
1,175.74-7.53 (-0.64%)
As of 12:52PM EST. Market open.
In the money
Show:ListStraddle
Strike:925.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG240315C009250002024-01-24 9:52AM EST2024-03-15155.91274.10284.000.00-114148.08%
TDG240517C009250002023-11-13 2:13PM EST2024-05-17104.07129.50135.700.00--10.00%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG240315P009250002023-11-27 2:31PM EST2024-03-1522.5012.9016.300.00-35117.93%
TDG240517P009250002024-03-04 9:30AM EST2024-05-173.000.2010.00-1.75-36.84%192242.23%
TDG241220P009250002024-01-03 3:00PM EST2024-12-2064.7026.1036.000.00--1433.03%